CLAL - Il mercato del latte

Daily change Polish zloty (PLN) x 1 euro (Year 2023)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

4,7075

4,6745

-

-

4,5410

-

4,4303

4,4685

-

4,4658

4,3430

2

4,6813

4,7015

4,6890

-

4,5758

4,4975

-

4,4475

-

4,6123

4,4495

-

3

4,6831

4,6920

4,7080

4,6765

4,5820

-

4,4385

4,4598

-

4,6230

4,4500

-

4

4,6685

-

-

4,6718

4,5905

-

4,4215

4,4485

4,4663

4,6278

-

4,3393

5

4,6700

-

-

4,6818

4,5770

4,4735

4,4558

-

4,4890

4,5988

-

4,3225

6

4,6950

4,7228

4,7090

4,6863

-

4,4915

4,4753

-

4,5010

4,5983

4,4670

4,3403

7

-

4,7565

4,6898

-

-

4,4695

4,4838

4,4138

4,5883

-

4,4618

4,3313

8

-

4,7385

4,6753

-

4,5693

4,4788

-

4,4500

4,6213

-

4,4655

4,3318

9

4,6963

4,7388

4,6785

-

4,5723

4,4605

-

4,4670

-

4,5798

4,4490

-

10

4,6950

4,7810

4,6815

-

4,5363

-

4,4508

4,4548

-

4,5565

4,4243

-

11

4,6819

-

-

4,6690

4,5238

-

4,4563

4,4368

4,6438

4,5158

-

4,3303

12

4,6920

-

-

4,6631

4,5343

4,4395

4,4473

-

4,6600

4,5291

-

4,3393

13

4,6888

4,7875

4,6944

4,6320

-

4,4750

4,4323

-

4,6243

4,5350

4,4280

4,3260

14

-

4,7623

4,6878

4,6435

-

4,4553

4,4490

4,4395

4,6275

-

4,4211

4,3123

15

-

4,7600

4,7000

-

4,5078

4,4693

-

4,4888

4,6308

-

4,3970

4,3090

16

4,6935

4,7765

4,6963

-

4,4865

4,4728

-

4,4528

-

4,4733

4,3730

-

17

4,6958

4,7773

4,7045

4,6288

4,5070

-

4,4508

4,4718

-

4,4273

4,3770

-

18

4,6983

-

-

4,6180

4,5430

-

4,4458

4,4698

4,6383

4,4410

-

4,3450

19

4,7063

-

-

4,6238

4,5205

4,4570

4,4508

-

4,6548

4,4500

-

4,3373

20

4,7100

4,7435

4,7045

4,6110

-

4,4463

4,4513

-

4,6403

4,4653

4,3690

4,3413

21

-

4,7478

4,6998

4,6108

-

4,4328

4,4583

4,4785

4,6270

-

4,3625

4,3403

22

-

4,7443

4,6835

-

4,5133

4,4253

-

4,4643

4,5925

-

4,3625

4,3420

23

4,7113

4,7438

4,6868

-

4,5018

4,4238

-

4,4773

-

4,4590

4,3655

-

24

4,7130

4,7205

4,6865

4,6055

4,4900

-

4,4460

4,4768

-

4,4630

4,3638

-

25

4,7158

-

-

4,5900

4,5110

-

4,4263

4,4690

4,5893

4,4825

-

-

26

4,7195

-

-

4,5928

4,5354

4,4363

4,4200

-

4,6093

4,4673

-

-

27

4,7085

4,7160

4,6855

4,5900

-

4,4283

4,4265

-

4,6250

4,4715

4,3590

4,3308

28

-

4,7125

4,6815

4,5815

-

4,4763

4,4113

4,4735

4,6343

-

4,3473

4,3355

29

-

4,6870

-

4,5200

4,4485

-

4,4720

4,6283

-

4,3355

4,3395

30

4,7103

4,6813

-

4,5235

4,4388

-

4,4728

-

4,4565

4,3490

-

31

4,7090

4,6700

4,5368

4,4070

4,4673

4,4405

-

Avg

4,6974

4,7415

4,6893

4,6320

4,5345

4,4608

4,4431

4,4601

4,5981

4,5124

4,4020

4,3335

Change (%)¹

-

+0,9%

-1,1%

-1,2%

-2,1%

-1,6%

-0,4%

+0,4%

+3,1%

-1,9%

-2,4%

-1,6%

¹ Change from previous month
Source: European Central Bank